ACB,06/15/2009,56.8,57.5,53.5,53.5,8127800
AGC,06/15/2009,15.6,15.6,15.1,15.1,19700
B82,06/15/2009,17.5,17.5,16.8,17,11600
BBS,06/15/2009,18,18,16.8,16.8,13500
BCC,06/15/2009,18.9,19,17.7,17.8,1021700
BHC,06/15/2009,24.5,24.6,21.4,21.8,202400
BHV,06/15/2009,53,53,51.5,51.5,9100
BLF,06/15/2009,19.1,19.1,19.1,19.1,20400
BPC,06/15/2009,19.3,19.5,17.2,17.2,118600
BST,06/15/2009,15,15.8,15,15,8000
BTH,06/15/2009,16.7,16.7,14.7,14.7,6600
BTS,06/15/2009,17.6,17.6,16.4,16.4,386300
BVS,06/15/2009,60,64.4,59.9,59.9,731000
C92,06/15/2009,14.5,15.9,14,15.9,29200
CAN,06/15/2009,15.6,15.6,15.6,15.6,11200
CAP,06/15/2009,24.6,24.6,22,23,11200
CCM,06/15/2009,35,35,33.4,33.4,22100
CDC,06/15/2009,42.5,43,39.6,39.6,163500
CIC,06/15/2009,16.6,16.6,16,16,13400
CID,06/15/2009,16.3,16.3,15.2,15.2,2500
CJC,06/15/2009,24.7,24.7,24.7,24.7,8500
CMC,06/15/2009,17.6,17.6,17.3,17.3,49800
CSG,06/15/2009,21.6,21.6,21.6,21.6,477700
CTB,06/15/2009,19,19,19,19,2300
CTC,06/15/2009,17.5,19.1,17.2,18.6,9700
CTN,06/15/2009,17,17.1,16.3,16.3,66700
DAC,06/15/2009,46.5,47,45.7,46.3,11300
DAE,06/15/2009,15.9,15.9,15.1,15.3,7400
DBC,06/15/2009,28,31.7,27.7,31.7,1521700
DC4,06/15/2009,28,29,27.9,27.9,27000
DCS,06/15/2009,12.4,12.4,11.4,11.8,108000
DHI,06/15/2009,13.4,13.4,13.3,13.3,8100
DHT,06/15/2009,32.3,34,29.8,30.7,52700
DPC,06/15/2009,21.5,21.5,21.5,21.5,26300
DST,06/15/2009,13,13,12.6,12.6,11300
DTC,06/15/2009,72.1,74,71.7,73,8300
DXP,06/15/2009,53,53,49.5,52.5,188500
DZM,06/15/2009,59.40,59.40,59.40,59.40,7500
EBS,06/15/2009,19.5,20.5,19.4,19.4,119300
GHA,06/15/2009,50.3,50.3,43.9,43.9,10100
HAI,06/15/2009,35.6,35.6,33.2,35,15400
HBD,06/15/2009,13.9,13.9,13.9,13.9,4700
HBE,06/15/2009,13,13,12.2,12.5,5200
HCC,06/15/2009,20.5,20.5,20.1,20.1,20400
HCT,06/15/2009,22.8,22.8,22.8,22.8,3000
HEV,06/15/2009,16,16.1,15.8,15.8,13300
HHC,06/15/2009,31,31,28.5,29.2,30200
HJS,06/15/2009,20,20,18.5,19.3,63700
HLC,06/15/2009,23.5,23.5,22.7,22.7,13300
HLY,06/15/2009,45,45,44.5,44.5,4000
HNM,06/15/2009,20.6,20.6,18,18.3,341900
HPC,06/15/2009,35.8,36,33.5,33.5,728200
HPS,06/15/2009,15,16,14.8,14.8,21700
HTP,06/15/2009,16,16,14,14,17100
HUT,06/15/2009,27.8,27.8,27.8,27.8,67000
HVT,06/15/2009,22.7,22.7,22.7,22.7,2300
ICG,06/15/2009,40.7,40.7,36,36,378100
ILC,06/15/2009,19.1,19.2,18.7,18.7,14600
KBC,06/15/2009,41.5,41.5,39.6,39.6,927700
KKC,06/15/2009,32,32.4,29,31.5,652600
KLS,06/15/2009,37.4,37.4,34.8,34.8,2848400
KMF,06/15/2009,14.8,14.8,13,13.2,12600
L18,06/15/2009,22.2,22.2,20,20,111500
L43,06/15/2009,21.00,21.40,20.00,20.00,41700
L61,06/15/2009,15,15.1,14.7,14.7,32100
L62,06/15/2009,19,19.8,19,19.1,4900
LBE,06/15/2009,13.2,13.2,13.1,13.2,5500
LTC,06/15/2009,22.4,22.4,20.5,20.5,22500
LUT,06/15/2009,15.8,15.8,14.8,15.2,32600
MCO,06/15/2009,15,15,14,14.1,14400
MEC,06/15/2009,27.6,28.9,27.5,27.5,54800
MIC,06/15/2009,67.7,67.7,58.9,65,14400
MKV,06/15/2009,13.6,14.7,13.6,13.6,11900
MMC,06/15/2009,35.4,35.4,35.3,35.3,11900
NBC,06/15/2009,41,41,38.3,38.3,43500
NGC,06/15/2009,23,24,23,24,1500
NLC,06/15/2009,32.3,32.3,28.5,32.3,190400
NPS,06/15/2009,30.6,30.6,29.3,30.5,8300
NST,06/15/2009,18,18,18,18,6800
NTP,06/15/2009,66,68.8,64.7,66.5,372100
NVC,06/15/2009,31.4,31.4,29.7,29.7,57300
ONE,06/15/2009,21.2,21.2,21.1,21.1,18500
PAN,06/15/2009,38.8,38.8,37.1,37.1,193900
PGS,06/15/2009,31,31,27.7,27.7,59900
PJC,06/15/2009,26,26,25.4,25.4,7600
PLC,06/15/2009,35,37.5,33.3,33.5,55600
PMS,06/15/2009,22,22,19.5,19.5,29800
POT,06/15/2009,14.2,14.4,13.3,13.5,107100
PPG,06/15/2009,15,15,13.6,13.6,50200
PSC,06/15/2009,30.9,30.9,30.9,30.9,300
PTM,06/15/2009,13,13,12.1,12.1,23100
PTS,06/15/2009,22,22,19.7,19.8,28200
PVA,06/15/2009,22.8,22.8,22.8,22.8,91400
PVC,06/15/2009,43.4,43.4,40.4,40.4,191000
PVE,06/15/2009,25.6,27,23.9,24,4700
PVG,06/15/2009,24.5,25,22.4,22.4,178200
PVI,06/15/2009,36,36,34.9,34.9,322900
PVS,06/15/2009,43,43,40.3,40.3,1058500
QNC,06/15/2009,28.5,28.5,26.1,26.1,132000
QST,06/15/2009,15,15,15,15,100
QTC,06/15/2009,16.2,16.2,14.8,14.8,800
RCL,06/15/2009,83.7,83.7,75,78.1,62300
S12,06/15/2009,15.5,15.5,14.5,14.6,25800
S55,06/15/2009,27,27.3,25.9,26.5,43100
S64,06/15/2009,19.4,19.5,19.3,19.3,21400
S91,06/15/2009,16,16,15.8,15.8,3900
S96,06/15/2009,16.5,17,16.5,16.9,26400
S99,06/15/2009,47.5,47.5,47,47,33800
SAF,06/15/2009,28.3,28.4,24.9,26,11200
SAP,06/15/2009,14.3,14.3,13.3,13.3,5700
SCC,06/15/2009,16,17.9,16,16.3,33200
SCJ,06/15/2009,55.5,57.3,53.3,53.3,91000
SD2,06/15/2009,24.8,25,24.5,24.5,71800
SD3,06/15/2009,22,22,21,21,122600
SD4,06/15/2009,17.4,17.8,15.7,15.9,57800
SD5,06/15/2009,49.3,53,49.3,50,62800
SD6,06/15/2009,33.5,33.5,32.5,33.5,332500
SD7,06/15/2009,37.6,38,36.9,37,268600
SD8,06/15/2009,15.4,15.4,14.7,15,38000
SD9,06/15/2009,33.5,33.5,31.8,31.8,230200
SDA,06/15/2009,35.5,35.5,34.6,34.6,97000
SDD,06/15/2009,14.2,14.2,13.5,13.5,88500
SDJ,06/15/2009,22,22,21.6,21.6,12800
SDP,06/15/2009,29,30.2,27,30.2,276500
SDS,06/15/2009,20.5,20.5,19,19,9400
SDT,06/15/2009,44.8,44.9,39.2,41.9,523000
SDY,06/15/2009,27.5,27.5,27,27,9700
SEB,06/15/2009,16.8,16.8,16.2,16.5,41900
SFN,06/15/2009,16.7,16.7,16.7,16.7,11800
SGD,06/15/2009,16,16,15.6,15.6,31600
SHB,06/15/2009,39.5,40.5,37.2,40.5,3651900
SHC,06/15/2009,19,19,19,19,2900
SIC,06/15/2009,26,26,25,25,37700
SJ1,06/15/2009,23.2,26.5,23.2,25.6,22700
SJC,06/15/2009,27,27,23.8,24,17400
SJE,06/15/2009,26.1,26.6,25.4,25.5,98100
SJM,06/15/2009,17,17.2,16.8,17.2,32100
SKS,06/15/2009,19.6,19.6,18,18,35800
SNG,06/15/2009,43.1,43.1,41.3,41.4,13400
SPP,06/15/2009,17.6,17.6,17.5,17.5,4200
SRA,06/15/2009,13.7,13.7,13.7,13.7,2500
SRB,06/15/2009,12.5,12.5,10.9,11.2,147100
SSM,06/15/2009,18,18,17.8,17.8,35000
SSS,06/15/2009,19.2,19.2,17.9,17.9,17000
STC,06/15/2009,15,15,14,14.2,16300
STL,06/15/2009,46.5,46.5,40.5,41.5,353100
STP,06/15/2009,28,29.1,25.4,27.5,222600
SVI,06/15/2009,24,24.1,23.7,23.8,16200
TBC,06/15/2009,31,32,29.9,29.9,235200
TBX,06/15/2009,23.2,24,23.2,23.3,12200
TC6,06/15/2009,26.8,26.8,26.6,26.6,101200
TCS,06/15/2009,25,25,22.2,22.2,23400
TDN,06/15/2009,28,28,28,28,700
THB,06/15/2009,24.7,26,23,23,134700
THT,06/15/2009,30.9,30.9,30.6,30.6,58900
TJC,06/15/2009,28.5,28.5,24.9,26,97100
TKU,06/15/2009,14.6,14.6,12.9,13.2,6000
TLC,06/15/2009,14.4,14.4,12.6,13,586900
TLT,06/15/2009,14.9,14.9,13.4,14,81100
TMC,06/15/2009,36,36,36,36,2000
TNG,06/15/2009,19.9,20.5,19.9,19.9,114300
TPH,06/15/2009,12.7,13.4,12.7,13.4,8500
TPP,06/15/2009,14.3,14.3,13.3,13.3,26100
TST,06/15/2009,18.1,18.1,16,16.5,51200
TV4,06/15/2009,28.3,28.3,24.7,24.7,111400
TXM,06/15/2009,14.5,14.5,13.3,13.3,86400
UNI,06/15/2009,23.2,23.2,23.2,23.2,10100
V11,06/15/2009,15.3,15.3,14.7,14.7,15300
VBH,06/15/2009,14.8,14.8,14,14,2800
VC1,06/15/2009,33.8,33.8,31.5,31.5,46000
VC2,06/15/2009,53,54.8,50.3,50.3,51500
VC3,06/15/2009,28.2,30,26.3,27,80600
VC5,06/15/2009,18,18,17.3,17.3,33700
VC6,06/15/2009,17.4,17.8,17.3,17.4,21900
VC7,06/15/2009,17.9,17.9,16.9,16.9,15500
VCC,06/15/2009,15.3,15.3,14.3,14.3,50600
VCG,06/15/2009,40.5,41.8,38.9,39,3209800
VCS,06/15/2009,51.4,51.4,47.2,48.7,185400
VDL,06/15/2009,51.3,51.3,51.3,51.3,100
VE1,06/15/2009,13.1,13.1,12.7,12.7,21400
VE9,06/15/2009,17.9,17.9,15.8,15.8,11400
VFR,06/15/2009,14.5,14.5,13.5,13.5,196400
VGP,06/15/2009,27.3,27.3,27.3,27.3,45900
VGS,06/15/2009,25.5,25.5,22.5,25.5,1191400
VHL,06/15/2009,35.7,35.8,35.7,35.7,26100
VMC,06/15/2009,41,41,40.9,40.9,79000
VNC,06/15/2009,17.5,17.5,17.1,17.1,74300
VNR,06/15/2009,37.5,37.5,35.1,37,79700
VSP,06/15/2009,45.5,45.5,43.1,43.1,351400
VTC,06/15/2009,16.7,16.7,16.7,16.7,128100
VTL,06/15/2009,26,26,26,26,8900
VTS,06/15/2009,53.2,53.3,53,53,22700
VTV,06/15/2009,31.5,31.5,27.5,29.4,89100
XMC,06/15/2009,24.6,24.6,22.9,23,103000
YBC,06/15/2009,24.4,24.4,24.4,24.4,3700
YSC,06/15/2009,28.1,28.2,28.1,28.1,700